Plato Data Intelligence.
Vertical Search & Ai.

Kraken Daily Market Report for November 18 2022

Date:

Overview


  • Daily spot trading volume: $536.5 million, 30 day average spot: $730.0 million.
  • Total futures notional: $84.9 million.
  • The top five traded coins were, respectively, Tether (↓0.05%), Bitcoin (↓0.01%), USD Coin (↑0.01%), Ethereum (↑1.0%), and Dai (↑0.04%).
  • Strong returns from Covalent (↑51%), Mirror Protocol (↑29%), and Boba Network (↑21%).

November 18, 2022 
 $536.5M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9986 
↓0.05% 
$265.8M
BTC 
$16682. 
↓0.01% 
$89.2M
USDC 
$1.0 
↑0.01% 
$80.2M
ETH 
$1211.9 
↑1.0% 
$38.9M
DAI 
$0.9999 
↑0.04% 
$16.1M
XRP 
$0.3825 
↑0.24% 
$5.43M
ADA 
$0.3256 
↑0.23% 
$5.16M
SOL 
$13.25 
↓2.8% 
$5.03M
MATIC 
$0.8790 
↑0.7% 
$3.23M
DOT 
$5.6365 
↓0.6% 
$2.85M
LTC 
$62.59 
↑0.4% 
$2.69M
DOGE 
$0.0846 
↑0.04% 
$2.24M
LINK 
$6.1825 
↓0.6% 
$2.02M
XMR 
$133.36 
↑0.31% 
$1.84M
ATOM 
$9.9831 
↑0.7% 
$1.74M
ALGO 
$0.2978 
↑12% 
$1.67M
XTZ 
$0.9811 
↑0.7% 
$1.66M
CHZ 
$0.2684 
↑15% 
$1.61M
FLOW 
$1.211 
↑1.7% 
$1.06M
XLM 
$0.0892 
↓1.2% 
$1.03M
QNT 
$118.90 
↓0.12% 
$743K
APE 
$3.1647 
↑9.9% 
$704K
BCH 
$104.71 
↑0.9% 
$657K
UNI 
$5.843 
↑1.9% 
$620K
UST 
$0.0242 
↑6.8% 
$610K
KAVA 
$0.9039 
↓5.2% 
$543K
LUNA 
$0.0001 
↑2.5% 
$535K
PAXG 
$1738.1 
↓0.6% 
$472K
TRX 
$0.0506 
↑1.1% 
$364K
AVAX 
$12.95 
↓0.08% 
$328K
MANA 
$0.4127 
↓1.0% 
$317K
DYDX 
$2.044 
↓4.0% 
$307K
FIL 
$4.341 
↑0.6% 
$278K
AAVE 
$58.28 
↓0.5% 
$250K
PHA 
$0.1558 
↓1.8% 
$249K
KSM 
$23.91 
↓1.2% 
$240K
SCRT 
$0.777 
↓9.0% 
$221K
ICP 
$3.828 
↑1.8% 
$217K
ZEC 
$39.1 
↓1.5% 
$210K
EWT 
$3.723 
↓0.5% 
$201K
BOBA 
$0.233 
↑21% 
$186K
SNX 
$1.754 
↑0.5% 
$164K
SHIB 
$9.1e-0 
↑0.4% 
$160K
SAND 
$0.579 
↓0.3% 
$148K
LDO 
$1.227 
↓2.1% 
$147K
CRV 
$0.552 
↑0.0% 
$126K
ETHW 
$3.76 
↓0.5% 
$124K
MASK 
$3.05 
↓7.0% 
$122K
ANT 
$2.1886 
↑8.2% 
$122K
APT 
$4.6455 
↑0.11% 
$117K
1INCH 
$0.529 
↑2.1% 
$116K
DASH 
$34.389 
↑1.5% 
$112K
MIR 
$0.156 
↑29% 
$111K
SRM 
$0.245 
↓6.1% 
$110K
CQT 
$0.1119 
↑51% 
$97.6K
STX 
$0.2389 
↑3.2% 
$96.2K
GRT 
$0.0605 
↑0.0% 
$94.1K
FTM 
$0.181 
↑1.6% 
$91.2K
NEAR 
$1.784 
↓3.4% 
$89.7K
YFI 
$5986.0 
↓1.8% 
$88.0K
LUNA2 
$1.6881 
↑1.0% 
$85.5K
SGB 
$0.0122 
↓1.6% 
$80.6K
MINA 
$0.559 
↑0.5% 
$78.8K
LSK 
$0.7566 
↑2.6% 
$71.1K
MLN 
$20.327 
↑2.4% 
$69.7K
EGLD 
$42.89 
↓1.6% 
$69.6K
BAT 
$0.2240 
↑0.28% 
$64.8K
ANKR 
$0.0212 
↑1.3% 
$64.3K
GLMR 
$0.36 
↑0.8% 
$63.5K
EOS 
$0.8991 
↓0.02% 
$58.7K
ETC 
$19.553 
↓0.3% 
$58.4K
SC 
$0.0023 
↑1.3% 
$54.4K
LRC 
$0.2483 
↑0.9% 
$54.0K
STORJ 
$0.3064 
↑1.2% 
$46.5K
GALA 
$0.0275 
↑0.0% 
$42.0K
KP3R 
$71.7 
↓0.7% 
$42.0K
RUNE 
$1.201 
↑0.0% 
$41.6K
RARI 
$2.45 
↓3.9% 
$40.9K
HFT 
$0.5401 
↓5.0% 
$38.6K
QTUM 
$2.0589 
↑1.5% 
$37.7K
NANO 
$0.5945 
↓1.0% 
$36.0K
OCEAN 
$0.1286 
↓1.0% 
$35.3K
KILT 
$0.44 
↓0.9% 
$33.3K
GNO 
$92.18 
↑1.5% 
$33.3K
XCN 
$0.0526 
↑8.0% 
$31.2K
COTI 
$0.0698 
↓5.7% 
$29.9K
BAL 
$5.56 
↑0.18% 
$29.7K
LCX 
$0.0452 
↑2.3% 
$29.6K
WAVES 
$2.3561 
↑1.0% 
$27.2K
OXY 
$0.0132 
↓8.3% 
$27.2K
ENS 
$13.05 
↑1.8% 
$26.2K
SUSHI 
$1.215 
↓3.0% 
$26.0K
BAND 
$1.951 
↓2.4% 
$25.7K
MOVR 
$8.0073 
↓2.1% 
$25.2K
MKR 
$654.4 
↑0.5% 
$24.9K
RNDR 
$0.4808 
↑0.6% 
$19.7K
ENJ 
$0.308 
↑0.0% 
$19.3K
COMP 
$38.89 
↑0.7% 
$18.7K
REN 
$0.0758 
↓3.2% 
$18.0K
RBC 
$0.0204 
↓3.9% 
$15.4K
AXS 
$7.178 
↑0.04% 
$15.4K
AKT 
$0.1892 
↓1.6% 
$15.3K
MNGO 
$0.0146 
↓0.7% 
$14.2K
INJ 
$1.741 
↓0.06% 
$12.9K
BOND 
$3.686 
↑2.1% 
$12.6K
WBTC 
$16500. 
↓0.04% 
$12.5K
ZRX 
$0.18 
↑1.7% 
$12.3K
BTT 
$6.9e-0 
↑3.0% 
$12.1K
KIN 
$1.109e 
↓1.9% 
$12.1K
OMG 
$1.1304 
↓0.7% 
$11.9K
ATLAS 
$0.0024 
↓7.8% 
$11.9K
API3 
$1.411 
↓1.8% 
$11.2K
KNC 
$0.5962 
↓2.5% 
$11.1K
PSTAKE 
$0.0734 
↑6.2% 
$11.1K
JASMY 
$0.0040 
↓0.5% 
$9.63K
ICX 
$0.1535 
↑0.07% 
$9.29K
JUNO 
$2.294 
↓3.9% 
$9.09K
PERP 
$0.455 
↓2.4% 
$8.66K
LPT 
$7.25 
↓1.6% 
$8.48K
OXT 
$0.0806 
↑0.11% 
$8.24K
NYM 
$0.1856 
↓1.9% 
$7.53K
UNFI 
$4.093 
↓7.9% 
$6.94K
KEEP 
$0.0797 
↓1.7% 
$6.32K
REQ 
$0.0897 
↓3.9% 
$6.22K
CFG 
$0.2311 
↑2.9% 
$5.93K
POLIS 
$0.1644 
↓10% 
$5.39K
ACA 
$0.104 
↓2.8% 
$5.18K
BSX 
$9.18e- 
↓1.9% 
$5.07K
RAY 
$0.191 
↑4.9% 
$4.79K
GARI 
$0.0342 
↑1.3% 
$4.53K
BIT 
$0.2995 
↓9.7% 
$4.38K
AIR 
$0.0071 
↓1.3% 
$4.36K
CTSI 
$0.1015 
↓3.9% 
$4.29K
POWR 
$0.1544 
↑12% 
$3.96K
MV 
$0.2101 
↑6.4% 
$3.87K
SDN 
$0.285 
↑5.7% 
$3.72K
XRT 
$2.71 
↓12% 
$3.65K
SYN 
$0.6342 
↓3.3% 
$3.5K
IMX 
$0.406 
↓0.5% 
$3.4K
INTR 
$0.0219 
↓3.9% 
$3.16K
KEY 
$0.0034 
↓4.1% 
$3.15K
KAR 
$0.215 
↑7.5% 
$3.09K
FXS 
$4.357 
↓1.8% 
$3.06K
DENT 
$0.0007 
↑0.03% 
$3.01K
PLA 
$0.1987 
↑3.7% 
$2.99K
FET 
$0.0608 
↑1.2% 
$2.95K
SBR 
$0.0013 
↑1.4% 
$2.84K
MXC 
$0.0358 
↓1.3% 
$2.73K
CSM 
$0.0043 
↑2.7% 
$2.59K
BADGER 
$2.18 
↓8.8% 
$2.54K
WOO 
$0.1256 
↑2.1% 
$2.49K
SAMO 
$0.0035 
↓7.0% 
$2.49K
ASTR 
$0.0366 
↑1.1% 
$2.41K
TVK 
$0.0287 
↑2.5% 
$2.36K
TOKE 
$1.15 
↓1.7% 
$2.19K
POLS 
$0.3515 
↓0.9% 
$2.06K
REP 
$5.196 
↑1.8% 
$2.04K
ACH 
$0.01 
↑0.8% 
$1.99K
OGN 
$0.1113 
↑5.3% 
$1.96K
TRU 
$0.0314 
↓8.8% 
$1.89K
REPV2 
$5.19 
↑0.06% 
$1.79K
FIDA 
$0.222 
↓0.9% 
$1.64K
CVX 
$3.9 
↓0.5% 
$1.61K
GMT 
$0.402 
↑1.5% 
$1.38K
KINT 
$0.71 
↓4.1% 
$1.38K
ALPHA 
$0.0815 
↓4.1% 
$1.33K
STEP 
$0.0099 
↑0.0% 
$1.28K
POND 
$0.0080 
↑2.2% 
$1.22K
NODL 
$0.0031 
↓1.4% 
$1.13K
GHST 
$1.022 
↑0.4% 
$1.11K
PARA 
$0.0137 
↓4.8% 
$1.1K
CHR 
$0.1110 
↓0.13% 
$1.01K
TEER 
$0.3571 
↓1.6% 
$0.98K
AUDIO 
$0.1602 
↑5.7% 
$0.96K
UMA 
$1.64 
↓0.12% 
$0.86K
BICO 
$0.284 
↓5.0% 
$0.85K
SPELL 
$0.0006 
↑1.1% 
$0.82K
MSOL 
$14.3 
↓13% 
$0.8K
BNC 
$0.081 
↑0.0% 
$0.8K
FORTH 
$3.144 
↑3.7% 
$0.73K
RARE 
$0.1045 
↓1.0% 
$0.71K
TLM 
$0.0156 
↓0.6% 
$0.66K
MULTI 
$3.6179 
↑7.0% 
$0.64K
YGG 
$0.212 
↓4.1% 
$0.61K
IDEX 
$0.0447 
↓8.6% 
$0.57K
FARM 
$31.01 
↑7.4% 
$0.55K
BNT 
$0.357 
↓1.9% 
$0.53K
GAL 
$1.3904 
↓2.4% 
$0.51K
CVC 
$0.0852 
↑1.7% 
$0.48K
ALCX 
$17.100 
↓1.1% 
$0.45K
SUPER 
$0.0881 
↓2.0% 
$0.45K
GST 
$0.025 
↑0.0% 
$0.44K
STG 
$0.4013 
↑0.0% 
$0.4K
CELR 
$0.0109 
↓0.16% 
$0.38K
RLC 
$0.8589 
↓4.1% 
$0.28K
ARPA 
$0.0269 
↑0.0% 
$0.26K
GTC 
$1.6657 
↓1.7% 
$0.26K

$0.0160 
↓5.6% 
$0.15K
BLZ 
$0.0594 
↑1.0% 
$0.12K
ADX 
$0.1217 
↑0.14% 
$0.11K
MC 
$0.421 
↓4.3% 
$0.11K
RPL 
$16.11 
↓3.4% 
$0.11K
ROOK 
$15.38 
↑0.0% 
$0.07K
C98 
$0.25 
↑0.0% 
$0.02K
TBTC 
$16233. 
↓1.0% 
$0.02K
NMR 
$12.15 
↓1.9% 
$0.01K


#####################. Trading Volume by Asset. ##########################################

Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 18 2022)

Figure 2: Mid-size trading assets: (measured in USD) (November 18 2022)


###########. Daily Returns. #################################################

Daily Returns %


Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 18 2022)


###########. Disclaimer #################################################

The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.

spot_img

Latest Intelligence

spot_img

Latest Intelligence

spot_img

Latest Intelligence

spot_img